CollectAI
close-currencies
2026/04/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260413 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260413 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260413 | 0 | 62 | 63 | 62 | 63 | 0 | 63 | up | up | correct |
| USDALL.FOREX | USDALL | 20260413 | 0 | 79.752 | 79.7692 | 79.4936 | 79.4936 | 0 | 79.4936 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260413 | 0 | 375.6231 | 376.3261 | 374.3865 | 375.4499 | 455280 | 375.4499 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260413 | 0 | 1365 | 1370 | 1354 | 1354.75 | 0 | 1354.75 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260413 | 0 | 1.4241 | 1.4318 | 1.4079 | 1.4092 | 0 | 1.4092 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260413 | 0 | 121.5501 | 121.5501 | 121.1372 | 121.1372 | 0 | 121.1372 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260413 | 0 | 0.3746 | 0.375 | 0.3655 | 0.3655 | 0 | 0.3655 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260413 | 0 | 2954.0166 | 2954.0166 | 2944.1201 | 2944.1201 | 0 | 2944.1201 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260413 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260413 | 0 | 1.2552 | 1.2552 | 1.251 | 1.251 | 0 | 1.251 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260413 | 0 | 6.7523 | 6.7523 | 6.7295 | 6.7295 | 0 | 6.7295 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260413 | 0 | 5.026 | 5.0397 | 4.9801 | 4.9964 | 0 | 4.9964 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260413 | 0 | 13.3139 | 13.3373 | 13.2688 | 13.2688 | 0 | 13.2688 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260413 | 0 | 2.8713 | 2.8713 | 2.8461 | 2.8616 | 0 | 2.8616 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260413 | 0 | 1.9722 | 1.9722 | 1.9656 | 1.9656 | 0 | 1.9656 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260413 | 0 | 1.3832 | 1.3877 | 1.3783 | 1.3793 | 0 | 1.3793 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260413 | 0 | 2280 | 2280 | 2275 | 2280 | 0 | 2280 | |||
| USDCHF.FOREX | USDCHF | 20260413 | 0 | 0.7887 | 0.7934 | 0.7828 | 0.7839 | 0 | 0.7839 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260413 | 0 | 901.98 | 904.54 | 890.02 | 894.295 | 0 | 894.295 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260413 | 0 | 6.8158 | 6.8174 | 6.8157 | 6.8165 | 0 | 6.8165 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260413 | 0 | 6.8364 | 6.8374 | 6.829 | 6.8304 | 0 | 6.8304 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260413 | 0 | 3643.71 | 3648.1299 | 3604.1001 | 3643.71 | 0 | 3643.71 | |||
| USDCRC.FOREX | USDCRC | 20260413 | 0 | 451.7304 | 451.7304 | 449.6407 | 450.1939 | 0 | 450.1939 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260413 | 0 | 24.0197 | 24.0197 | 23.9385 | 23.9385 | 0 | 23.9385 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260413 | 0 | 94.3165 | 94.3165 | 93.9986 | 93.9986 | 0 | 93.9986 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260413 | 0 | 20.772 | 20.884 | 20.683 | 20.714 | 0 | 20.714 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260413 | 0 | 174.5676 | 174.5676 | 173.9738 | 173.9738 | 0 | 173.9738 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260413 | 0 | 6.3729 | 6.4059 | 6.3503 | 6.3546 | 0 | 6.3546 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260413 | 0 | 59.6462 | 59.6462 | 59.3854 | 59.4433 | 0 | 59.4433 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260413 | 0 | 131.632 | 131.9066 | 130.7175 | 131.8205 | 0 | 131.8205 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260413 | 0 | 53.3404 | 53.3457 | 53.09 | 53.3339 | 0 | 53.3339 | down | down | correct |
| USDETB.FOREX | USDETB | 20260413 | 0 | 157.0007 | 157.0007 | 156.4667 | 156.4667 | 0 | 156.4667 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260413 | 0 | 0.8567 | 0.8568 | 0.8533 | 0.8565 | 0 | 0.8565 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260413 | 0 | 2.2031 | 2.2036 | 2.1983 | 2.1993 | 0 | 2.1993 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260413 | 0 | 0.7464 | 0.7473 | 0.7401 | 0.7404 | 0 | 0.7404 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260413 | 0 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 11.03 | |||
| USDGMD.FOREX | USDGMD | 20260413 | 0 | 73 | 73 | 72 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260413 | 0 | 8713.3916 | 8713.3916 | 8684.1992 | 8684.1992 | 0 | 8684.1992 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260413 | 0 | 7.493 | 7.493 | 7.4677 | 7.4677 | 0 | 7.4677 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260413 | 0 | 7.8313 | 7.8336 | 7.8276 | 7.8308 | 0 | 7.8308 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260413 | 0 | 26.1817 | 26.1817 | 26.0927 | 26.0927 | 0 | 26.0927 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260413 | 0 | 130.5101 | 130.5101 | 129.9723 | 130.0712 | 0 | 130.0712 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260413 | 0 | 319.99 | 319.99 | 308.06 | 308.865 | 0 | 308.865 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260413 | 0 | 17100 | 17135 | 17095 | 17100 | 0 | 17100 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260413 | 0 | 3.0643 | 3.0663 | 3.0313 | 3.0391 | 0 | 3.0391 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260413 | 0 | 93.313 | 93.426 | 93.1 | 93.233 | 0 | 93.233 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260413 | 0 | 1286.8458 | 1286.8458 | 1282.4688 | 1282.4688 | 0 | 1282.4688 | down | down | correct |
| USDISK.FOREX | USDISK | 20260413 | 0 | 121.95 | 122.33 | 121.94 | 121.95 | 0 | 121.95 | |||
| USDJOD.FOREX | USDJOD | 20260413 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260413 | 0 | 159.6923 | 159.8543 | 159.2134 | 159.2234 | 753524 | 159.2234 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260413 | 0 | 128.21 | 128.8 | 128.0845 | 128.21 | 0 | 128.21 | |||
| USDKHR.FOREX | USDKHR | 20260413 | 0 | 3925.2249 | 3925.2249 | 3912.0242 | 3912.0242 | 0 | 3912.0242 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260413 | 0 | 420 | 420 | 419 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260413 | 0 | 1483.11 | 1499.3 | 1476.38 | 1479.21 | 0 | 1479.21 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260413 | 0 | 0.3082 | 0.3086 | 0.3082 | 0.3082 | 0 | 0.3082 | |||
| USDKZT.FOREX | USDKZT | 20260413 | 0 | 473.78 | 476.995 | 472.595 | 474.965 | 0 | 474.965 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260413 | 0 | 21880.4531 | 21880.4531 | 21806.4023 | 21806.4023 | 0 | 21806.4023 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260413 | 0 | 89689.5391 | 89689.5391 | 89385.6172 | 89385.6172 | 0 | 89385.6172 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260413 | 0 | 313.195 | 313.195 | 312.135 | 312.135 | 0 | 312.135 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260413 | 0 | 182.0437 | 182.0437 | 181.4245 | 181.4245 | 0 | 181.4245 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20260413 | 0 | 6.3436 | 6.3436 | 6.3212 | 6.322 | 0 | 6.322 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260413 | 0 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 9.26 | |||
| USDMDL.FOREX | USDMDL | 20260413 | 0 | 17.0058 | 17.0058 | 16.8132 | 16.9481 | 0 | 16.9481 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260413 | 0 | 52.3564 | 52.395 | 51.8054 | 52.1674 | 0 | 52.1674 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260413 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260413 | 0 | 7.9115 | 7.9115 | 7.8846 | 7.8846 | 0 | 7.8846 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260413 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260413 | 0 | 1733.879 | 1733.879 | 1727.9741 | 1727.9741 | 0 | 1727.9741 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260413 | 0 | 17.4177 | 17.4409 | 17.2879 | 17.3105 | 0 | 17.3105 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260413 | 0 | 3.96 | 3.975 | 3.96 | 3.975 | 0 | 3.975 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260413 | 0 | 16.2415 | 16.3243 | 16.1863 | 16.1863 | 0 | 16.1863 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260413 | 0 | 1357 | 1375.43 | 1335.17 | 1359.2 | 0 | 1359.2 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260413 | 0 | 36.4381 | 36.4381 | 36.3156 | 36.3156 | 0 | 36.3156 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260413 | 0 | 9.5523 | 9.5562 | 9.4227 | 9.451 | 0 | 9.451 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260413 | 0 | 147.2585 | 147.7209 | 146.7576 | 146.7576 | 0 | 146.7576 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260413 | 0 | 1.7167 | 1.7265 | 1.7018 | 1.7042 | 0 | 1.7042 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260413 | 0 | 0.3835 | 0.3835 | 0.3831 | 0.3834 | 0 | 0.3834 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260413 | 0 | 0.9805 | 0.9805 | 0.9772 | 0.9772 | 0 | 0.9772 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260413 | 0 | 3.389 | 3.389 | 3.359 | 3.3715 | 0 | 3.3715 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260413 | 0 | 4.2682 | 4.3244 | 4.2539 | 4.2539 | 0 | 4.2539 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260413 | 0 | 59.859 | 60.459 | 59.85 | 60.04 | 0 | 60.04 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260413 | 0 | 278.0427 | 278.0427 | 277.142 | 277.142 | 0 | 277.142 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260413 | 0 | 3.6461 | 3.6461 | 3.6214 | 3.6459 | 0 | 3.6459 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260413 | 0 | 6368.2827 | 6368.2827 | 6293.8647 | 6346.7031 | 0 | 6346.7031 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260413 | 0 | 3.5243 | 3.5243 | 3.5124 | 3.5124 | 0 | 3.5124 | down | down | correct |
| USDRON.FOREX | USDRON | 20260413 | 0 | 4.355 | 4.3553 | 4.3405 | 4.3548 | 0 | 4.3548 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260413 | 0 | 100.3101 | 100.3101 | 99.0324 | 99.0324 | 0 | 99.0324 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260413 | 0 | 76.85 | 77.0705 | 75.9455 | 76.06 | 0 | 76.06 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260413 | 0 | 1450.2856 | 1451.0098 | 1445.3774 | 1445.3774 | 0 | 1445.3774 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260413 | 0 | 3.7525 | 3.7529 | 3.7507 | 3.7529 | 0 | 3.7529 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260413 | 0 | 14.15 | 14.3327 | 13.0753 | 14.3327 | 0 | 14.3327 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260413 | 0 | 9.2843 | 9.3487 | 9.1735 | 9.1941 | 0 | 9.1941 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260413 | 0 | 1.2735 | 1.2787 | 1.2721 | 1.2733 | 0 | 1.2733 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260413 | 0 | 22854.6992 | 22854.6992 | 22854.6992 | 22854.6992 | 0 | 22854.6992 | |||
| USDSOS.FOREX | USDSOS | 20260413 | 0 | 538.3813 | 538.3813 | 536.55 | 536.55 | 0 | 536.55 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260413 | 0 | 8.5616 | 8.5616 | 8.5325 | 8.5325 | 0 | 8.5325 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260413 | 0 | 16.2711 | 16.3376 | 16.2158 | 16.2158 | 0 | 16.2158 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260413 | 0 | 32.21 | 32.41 | 31.99 | 32.04 | 0 | 32.04 | down | down | correct |
| USDTND.FOREX | USDTND | 20260413 | 0 | 2.9139 | 2.9139 | 2.9016 | 2.9041 | 0 | 2.9041 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260413 | 0 | 2.3449 | 2.3449 | 2.3449 | 2.3449 | 0 | 2.3449 | |||
| USDTRY.FOREX | USDTRY | 20260413 | 0 | 44.6651 | 44.8828 | 44.5062 | 44.6665 | 0 | 44.6665 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260413 | 0 | 31.767 | 31.88 | 31.629 | 31.654 | 0 | 31.654 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260413 | 0 | 2598.0391 | 2602.207 | 2564.7268 | 2598.0391 | 0 | 2598.0391 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260413 | 0 | 43.2738 | 43.2738 | 43.1265 | 43.1265 | 0 | 43.1265 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260413 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260413 | 0 | 39.9112 | 39.9112 | 39.7766 | 39.7766 | 0 | 39.7766 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260413 | 0 | 12153.3018 | 12153.3018 | 12087.6348 | 12112.0156 | 0 | 12112.0156 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260413 | 0 | 26335 | 26344 | 26315 | 26343 | 0 | 26343 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260413 | 0 | 561.1002 | 561.1002 | 559.1893 | 559.1893 | 0 | 559.1893 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260413 | 0 | 561.0067 | 561.0067 | 559.1893 | 559.1893 | 0 | 559.1893 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260413 | 0 | 102.0118 | 102.0118 | 101.6666 | 101.6666 | 0 | 101.6666 | down | down | correct |
| USDYER.FOREX | USDYER | 20260413 | 0 | 238.3738 | 238.8 | 235.35 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260413 | 0 | 16.3724 | 16.6129 | 16.3724 | 16.4298 | 0 | 16.4298 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.